00:01;1008.43
00:02;1008.45
00:03;1008.5
00:04;1008.48
00:05;
00:06;
00:07;
00:08;
00:09;
00:10;
00:11;
00:12;1008.51
00:13;1008.48
00:14;1008.46
00:15;1008.44
00:16;1008.43
00:17;1008.44
00:18;1008.44
00:19;
00:20;1008.41
00:21;1008.35
00:22;1008.3
00:23;1008.23
00:24;1008.15
00:25;1008.04
00:26;
00:27;1007.92
00:28;
00:29;1007.8
00:30;1007.71
00:31;1007.67
00:32;
00:33;1007.57
00:34;1007.49
00:35;1007.42
00:36;1007.39
00:37;1007.33
00:38;1007.24
00:39;1007.23
00:40;1007.23
00:41;1007.15
00:42;1007.05
00:43;1006.91
00:44;
00:45;
00:46;
00:47;
00:48;
00:49;1006.57
00:50;1006.5
00:51;1006.43
00:52;1006.42
00:53;1006.4
00:54;1006.36
00:55;
00:56;1006.27
00:57;1006.19
00:58;1006.11
00:59;1006.07
01:00;1006.09
01:01;1006.13
01:02;1006.2
01:03;1006.38
01:04;1006.52
01:05;1006.53
01:06;1006.47
01:07;1006.5
01:08;
01:09;
01:10;1006.29
01:11;1006.39
01:12;1006.38
01:13;1006.23
01:14;1006.22
01:15;1006.23
01:16;1006.28
01:17;1006.32
01:18;1006.3
01:19;1006.32
01:20;1006.37
01:21;1006.39
01:22;1006.39
01:23;1006.41
01:24;1006.45
01:25;1006.43
01:26;1006.38
01:27;1006.34
01:28;
01:29;1006.29
01:30;1006.18
01:31;1006.2
01:32;1006.27
01:33;1006.38
01:34;1006.51
01:35;1006.6
01:36;1006.72
01:37;1006.81
01:38;1006.85
01:39;1006.85
01:40;1006.83
01:41;1006.86
01:42;1006.88
01:43;1006.83
01:44;1006.79
01:45;1006.81
01:46;1006.85
01:47;1006.8
01:48;1006.78
01:49;1006.77
01:50;1006.83
01:51;1006.88
01:52;1006.82
01:53;1006.86
01:54;1007.01
01:55;1007.08
01:56;1007.1
01:57;1007.08
01:58;1007.03
01:59;1007.01
02:00;1007.02
02:01;1007.07
02:02;1007.15
02:03;1007.16
02:04;1007.16
02:05;1007.15
02:06;1007.11
02:07;1007.08
02:08;
02:09;1007.05
02:10;1007.06
02:11;1007.05
02:12;1007.02
02:13;1007.04
02:14;1007.05
02:15;1007.06
02:16;1007.05
02:17;1007.07
02:18;1007.1
02:19;1007.14
02:20;1007.16
02:21;1007.17
02:22;1007.2
02:23;1007.21
02:24;1007.21
02:25;1007.22
02:26;1007.23
02:27;1007.31
02:28;1007.37
02:29;1007.38
02:30;1007.37
02:31;1007.36
02:32;1007.36
02:33;1007.35
02:34;1007.39
02:35;1007.43
02:36;1007.46
02:37;1007.5
02:38;
02:39;1007.53
02:40;1007.53
02:41;1007.53
02:42;1007.54
02:43;1007.6
02:44;1007.66
02:45;1007.68
02:46;1007.64
02:47;1007.62
02:48;1007.62
02:49;1007.65
02:50;
02:51;1007.64
02:52;1007.65
02:53;1007.65
02:54;1007.65
02:55;1007.64
02:56;1007.62
02:57;1007.59
02:58;1007.59
02:59;1007.6
03:00;
03:01;1007.64
03:02;
03:03;1007.63
03:04;1007.64
03:05;1007.63
03:06;1007.61
03:07;1007.6
03:08;1007.63
03:09;1007.7
03:10;1007.74
03:11;1007.74
03:12;1007.71
03:13;1007.71
03:14;1007.69
03:15;1007.67
03:16;1007.66
03:17;1007.63
03:18;1007.63
03:19;1007.61
03:20;1007.6
03:21;1007.63
03:22;1007.64
03:23;1007.63
03:24;1007.6
03:25;1007.57
03:26;1007.56
03:27;1007.57
03:28;1007.53
03:29;1007.5
03:30;1007.48
03:31;1007.49
03:32;1007.52
03:33;1007.53
03:34;1007.52
03:35;1007.52
03:36;1007.53
03:37;1007.51
03:38;1007.49
03:39;1007.47
03:40;1007.45
03:41;1007.43
03:42;1007.42
03:43;1007.42
03:44;1007.43
03:45;1007.42
03:46;1007.38
03:47;1007.37
03:48;1007.45
03:49;1007.5
03:50;1007.5
03:51;1007.49
03:52;1007.49
03:53;1007.49
03:54;1007.52
03:55;1007.55
03:56;1007.54
03:57;1007.57
03:58;1007.61
03:59;1007.66
04:00;1007.7
04:01;1007.71
04:02;1007.69
04:03;1007.7
04:04;1007.75
04:05;1007.79
04:06;1007.83
04:07;1007.83
04:08;1007.8
04:09;1007.77
04:10;1007.73
04:11;1007.74
04:12;1007.8
04:13;1007.85
04:14;1007.85
04:15;1007.83
04:16;1007.83
04:17;1007.86
04:18;1007.89
04:19;1007.93
04:20;1007.96
04:21;1007.94
04:22;1007.92
04:23;1007.91
04:24;1007.91
04:25;1007.94
04:26;1007.96
04:27;1007.96
04:28;1007.94
04:29;1007.96
04:30;1008.02
04:31;1008.05
04:32;1008.02
04:33;1008.01
04:34;1008.04
04:35;1008.07
04:36;1008.06
04:37;1008.04
04:38;1008.03
04:39;1008.04
04:40;1008.06
04:41;1008.11
04:42;1008.16
04:43;1008.17
04:44;
04:45;1008.14
04:46;1008.15
04:47;1008.18
04:48;1008.19
04:49;1008.2
04:50;1008.2
04:51;1008.21
04:52;1008.23
04:53;1008.26
04:54;1008.29
04:55;1008.32
04:56;1008.36
04:57;1008.41
04:58;1008.45
04:59;1008.48
05:00;1008.5
05:01;1008.53
05:02;1008.57
05:03;1008.59
05:04;1008.6
05:05;1008.6
05:06;1008.61
05:07;1008.6
05:08;1008.61
05:09;1008.62
05:10;
05:11;1008.64
05:12;1008.66
05:13;1008.66
05:14;1008.65
05:15;1008.64
05:16;1008.65
05:17;1008.66
05:18;1008.7
05:19;1008.72
05:20;1008.71
05:21;1008.72
05:22;1008.73
05:23;1008.74
05:24;1008.78
05:25;1008.8
05:26;1008.81
05:27;1008.83
05:28;1008.82
05:29;1008.82
05:30;
05:31;1008.82
05:32;1008.83
05:33;1008.87
05:34;1008.89
05:35;1008.93
05:36;1008.94
05:37;1008.94
05:38;1008.92
05:39;1008.94
05:40;1008.93
05:41;1008.93
05:42;1008.92
05:43;1008.94
05:44;1008.97
05:45;1009.01
05:46;1009.04
05:47;1009.07
05:48;1009.07
05:49;1009.11
05:50;
05:51;1009.1
05:52;1009.12
05:53;1009.11
05:54;1009.08
05:55;1009.07
05:56;1009.07
05:57;1009.08
05:58;1009.1
05:59;1009.1
06:00;1009.1
06:01;1009.12
06:02;1009.11
06:03;1009.1
06:04;1009.11
06:05;1009.12
06:06;1009.15
06:07;1009.18
06:08;1009.22
06:09;1009.26
06:10;1009.3
06:11;1009.33
06:12;1009.36
06:13;1009.36
06:14;1009.36
06:15;1009.36
06:16;1009.36
06:17;1009.37
06:18;1009.41
06:19;1009.45
06:20;1009.5
06:21;1009.54
06:22;1009.58
06:23;1009.63
06:24;1009.67
06:25;1009.74
06:26;1009.81
06:27;1009.85
06:28;1009.86
06:29;1009.86
06:30;1009.88
06:31;1009.88
06:32;1009.85
06:33;1009.85
06:34;1009.86
06:35;1009.86
06:36;1009.87
06:37;1009.86
06:38;1009.87
06:39;1009.86
06:40;1009.87
06:41;1009.88
06:42;1009.87
06:43;1009.9
06:44;1009.95
06:45;1009.96
06:46;1009.94
06:47;1009.9
06:48;
06:49;1009.87
06:50;1009.87
06:51;1009.9
06:52;1009.88
06:53;1009.9
06:54;1009.92
06:55;1009.94
06:56;1009.96
06:57;1009.96
06:58;1009.92
06:59;1009.92
07:00;1009.9
07:01;1009.9
07:02;1009.93
07:03;1009.92
07:04;1009.94
07:05;
07:06;1009.96
07:07;1009.98
07:08;1009.98
07:09;1010
07:10;1010.01
07:11;1010.01
07:12;1010.07
07:13;1010.12
07:14;1010.18
07:15;1010.21
07:16;1010.27
07:17;1010.31
07:18;1010.32
07:19;1010.32
07:20;1010.29
07:21;1010.26
07:22;1010.24
07:23;1010.25
07:24;1010.25
07:25;1010.24
07:26;1010.21
07:27;1010.19
07:28;1010.2
07:29;1010.2
07:30;1010.21
07:31;1010.23
07:32;
07:33;1010.27
07:34;1010.27
07:35;1010.27
07:36;1010.26
07:37;1010.3
07:38;1010.3
07:39;1010.29
07:40;1010.29
07:41;1010.3
07:42;1010.3
07:43;1010.29
07:44;1010.29
07:45;1010.28
07:46;1010.25
07:47;
07:48;
07:49;1010.19
07:50;1010.17
07:51;1010.16
07:52;1010.13
07:53;1010.1
07:54;1010.1
07:55;1010.11
07:56;1010.12
07:57;1010.15
07:58;1010.16
07:59;1010.15
08:00;1010.16
08:01;1010.17
08:02;1010.19
08:03;1010.22
08:04;
08:05;1010.25
08:06;1010.26
08:07;
08:08;1010.27
08:09;1010.27
08:10;1010.27
08:11;1010.3
08:12;1010.32
08:13;1010.35
08:14;1010.36
08:15;1010.37
08:16;1010.39
08:17;1010.43
08:18;1010.45
08:19;1010.48
08:20;1010.47
08:21;1010.46
08:22;1010.45
08:23;1010.46
08:24;1010.48
08:25;1010.49
08:26;1010.49
08:27;1010.47
08:28;1010.47
08:29;1010.5
08:30;1010.53
08:31;1010.54
08:32;1010.52
08:33;1010.51
08:34;1010.5
08:35;1010.51
08:36;1010.52
08:37;1010.52
08:38;1010.53
08:39;1010.54
08:40;
08:41;1010.59
08:42;1010.63
08:43;
08:44;1010.69
08:45;1010.72
08:46;1010.72
08:47;1010.72
08:48;1010.72
08:49;1010.73
08:50;1010.73
08:51;1010.74
08:52;1010.75
08:53;1010.79
08:54;1010.81
08:55;1010.82
08:56;1010.83
08:57;1010.83
08:58;1010.81
08:59;1010.79
09:00;1010.77
09:01;1010.78
09:02;1010.81
09:03;1010.83
09:04;
09:05;1010.85
09:06;1010.84
09:07;1010.84
09:08;
09:09;1010.84
09:10;1010.83
09:11;1010.82
09:12;1010.82
09:13;1010.82
09:14;1010.82
09:15;1010.82
09:16;1010.82
09:17;1010.8
09:18;1010.77
09:19;
09:20;1010.72
09:21;1010.72
09:22;1010.73
09:23;1010.74
09:24;1010.74
09:25;1010.75
09:26;1010.76
09:27;1010.77
09:28;1010.78
09:29;1010.78
09:30;1010.78
09:31;1010.77
09:32;1010.75
09:33;1010.74
09:34;1010.73
09:35;1010.72
09:36;1010.71
09:37;1010.7
09:38;1010.71
09:39;1010.71
09:40;1010.73
09:41;1010.72
09:42;1010.7
09:43;1010.69
09:44;1010.7
09:45;1010.71
09:46;1010.72
09:47;1010.73
09:48;1010.73
09:49;1010.73
09:50;1010.72
09:51;1010.72
09:52;1010.73
09:53;1010.73
09:54;1010.73
09:55;1010.72
09:56;1010.7
09:57;1010.69
09:58;1010.69
09:59;1010.71
10:00;1010.72
10:01;1010.72
10:02;1010.7
10:03;1010.67
10:04;1010.64
10:05;1010.62
10:06;1010.62
10:07;1010.62
10:08;1010.61
10:09;1010.61
10:10;1010.61
10:11;1010.59
10:12;1010.58
10:13;
10:14;1010.61
10:15;1010.64
10:16;1010.66
10:17;1010.69
10:18;1010.71
10:19;1010.72
10:20;1010.73
10:21;1010.72
10:22;1010.71
10:23;1010.71
10:24;
10:25;1010.7
10:26;1010.69
10:27;1010.68
10:28;1010.7
10:29;1010.73
10:30;1010.74
10:31;1010.74
10:32;1010.71
10:33;1010.65
10:34;1010.6
10:35;1010.57
10:36;1010.56
10:37;1010.53
10:38;1010.5
10:39;1010.48
10:40;1010.45
10:41;1010.41
10:42;1010.4
10:43;1010.38
10:44;1010.35
10:45;1010.33
10:46;1010.33
10:47;1010.32
10:48;1010.31
10:49;1010.31
10:50;1010.3
10:51;1010.28
10:52;1010.28
10:53;1010.27
10:54;1010.26
10:55;1010.28
10:56;1010.33
10:57;1010.34
10:58;1010.34
10:59;1010.31
11:00;
11:01;1010.3
11:02;1010.31
11:03;1010.32
11:04;1010.31
11:05;1010.3
11:06;1010.3
11:07;1010.28
11:08;1010.24
11:09;1010.21
11:10;1010.18
11:11;1010.17
11:12;1010.2
11:13;1010.26
11:14;1010.29
11:15;1010.3
11:16;1010.3
11:17;1010.29
11:18;1010.26
11:19;1010.24
11:20;1010.21
11:21;1010.18
11:22;1010.17
11:23;1010.17
11:24;1010.19
11:25;1010.21
11:26;1010.23
11:27;1010.23
11:28;1010.24
11:29;1010.25
11:30;1010.25
11:31;1010.24
11:32;1010.23
11:33;1010.2
11:34;1010.17
11:35;1010.15
11:36;1010.15
11:37;1010.16
11:38;1010.19
11:39;1010.25
11:40;1010.29
11:41;1010.32
11:42;1010.35
11:43;1010.37
11:44;1010.35
11:45;1010.29
11:46;1010.24
11:47;1010.22
11:48;1010.21
11:49;1010.19
11:50;1010.17
11:51;1010.16
11:52;1010.16
11:53;1010.17
11:54;1010.17
11:55;1010.17
11:56;1010.15
11:57;1010.14
11:58;1010.1
11:59;1010.06
12:00;
12:01;1009.99
12:02;1009.99
12:03;1009.99
12:04;1009.99
12:05;1009.99
12:06;1009.99
12:07;1010.01
12:08;1010.04
12:09;1010.06
12:10;1010.08
12:11;1010.1
12:12;1010.12
12:13;1010.12
12:14;1010.11
12:15;1010.11
12:16;
12:17;1010.11
12:18;
12:19;
12:20;
12:21;1010.06
12:22;1010.02
12:23;1009.99
12:24;1009.94
12:25;1009.9
12:26;1009.87
12:27;1009.87
12:28;1009.86
12:29;1009.86
12:30;1009.87
12:31;1009.87
12:32;1009.88
12:33;1009.9
12:34;1009.92
12:35;1009.94
12:36;1009.94
12:37;1009.92
12:38;1009.89
12:39;1009.86
12:40;1009.84
12:41;1009.82
12:42;1009.78
12:43;1009.76
12:44;1009.75
12:45;1009.75
12:46;1009.76
12:47;1009.78
12:48;1009.79
12:49;1009.81
12:50;1009.85
12:51;1009.89
12:52;1009.92
12:53;1009.93
12:54;1009.91
12:55;1009.9
12:56;1009.89
12:57;1009.89
12:58;
12:59;1009.86
13:00;1009.85
13:01;1009.83
13:02;1009.81
13:03;1009.81
13:04;1009.82
13:05;1009.82
13:06;1009.82
13:07;1009.81
13:08;1009.82
13:09;1009.83
13:10;1009.82
13:11;1009.82
13:12;1009.82
13:13;1009.83
13:14;1009.8
13:15;1009.78
13:16;1009.76
13:17;1009.75
13:18;
13:19;
13:20;
13:21;
13:22;1009.79
13:23;1009.79
13:24;1009.8
13:25;1009.83
13:26;1009.86
13:27;1009.86
13:28;1009.86
13:29;1009.86
13:30;1009.86
13:31;1009.86
13:32;1009.87
13:33;1009.89
13:34;1009.91
13:35;1009.92
13:36;1009.92
13:37;1009.91
13:38;1009.89
13:39;1009.86
13:40;1009.85
13:41;1009.84
13:42;1009.85
13:43;1009.88
13:44;1009.92
13:45;1009.96
13:46;1010
13:47;1010.04
13:48;1010.08
13:49;1010.11
13:50;1010.1
13:51;1010.07
13:52;1010.02
13:53;1010
13:54;1010.01
13:55;1010.02
13:56;1010.02
13:57;1010.04
13:58;
13:59;1010.07
14:00;1010.07
14:01;1010.07
14:02;1010.07
14:03;1010.07
14:04;1010.06
14:05;
14:06;1009.99
14:07;1009.95
14:08;1009.91
14:09;1009.9
14:10;1009.9
14:11;1009.92
14:12;1009.93
14:13;1009.94
14:14;1009.95
14:15;1009.95
14:16;1009.98
14:17;1010
14:18;1010.02
14:19;1010.01
14:20;1009.99
14:21;1009.98
14:22;1010
14:23;1010.02
14:24;1010.03
14:25;1010.02
14:26;1010
14:27;1010
14:28;1009.99
14:29;1009.98
14:30;1009.98
14:31;1009.99
14:32;1009.98
14:33;1009.97
14:34;1009.95
14:35;1009.94
14:36;1009.94
14:37;
14:38;1009.98
14:39;1010.02
14:40;1010.05
14:41;1010.08
14:42;1010.09
14:43;1010.08
14:44;1010.07
14:45;1010.05
14:46;1010.03
14:47;1010.01
14:48;1009.97
14:49;1009.94
14:50;1009.92
14:51;1009.92
14:52;1009.94
14:53;1009.93
14:54;1009.92
14:55;1009.89
14:56;
14:57;1009.78
14:58;1009.75
14:59;1009.74
15:00;1009.76
15:01;1009.79
15:02;1009.82
15:03;1009.86
15:04;1009.88
15:05;1009.9
15:06;1009.91
15:07;1009.9
15:08;1009.89
15:09;1009.87
15:10;1009.84
15:11;1009.85
15:12;1009.9
15:13;1009.96
15:14;1010
15:15;1010
15:16;1010
15:17;1010.02
15:18;1010.04
15:19;1010.06
15:20;1010.06
15:21;1010.05
15:22;
15:23;1010.01
15:24;
15:25;1009.98
15:26;1009.98
15:27;1010
15:28;1010.01
15:29;1010.02
15:30;1010.03
15:31;1010.04
15:32;
15:33;1010.11
15:34;1010.12
15:35;1010.12
15:36;
15:37;1010.12
15:38;1010.11
15:39;1010.11
15:40;1010.09
15:41;1010.07
15:42;1010.07
15:43;
15:44;
15:45;
15:46;1010.08
15:47;1010.11
15:48;1010.13
15:49;1010.15
15:50;1010.16
15:51;1010.16
15:52;1010.16
15:53;1010.14
15:54;1010.13
15:55;1010.11
15:56;1010.11
15:57;1010.09
15:58;
15:59;1010.08
16:00;1010.09
16:01;1010.11
16:02;1010.11
16:03;1010.1
16:04;1010.1
16:05;1010.09
16:06;1010.09
16:07;1010.09
16:08;1010.07
16:09;1010.05
16:10;1010.03
16:11;
16:12;1010.05
16:13;1010.06
16:14;1010.07
16:15;1010.07
16:16;1010.07
16:17;1010.06
16:18;1010.05
16:19;1010.05
16:20;1010.07
16:21;1010.09
16:22;1010.13
16:23;1010.15
16:24;1010.17
16:25;1010.17
16:26;1010.18
16:27;1010.17
16:28;1010.17
16:29;1010.15
16:30;1010.13
16:31;1010.09
16:32;1010.06
16:33;1010.02
16:34;1010
16:35;1010.01
16:36;1010.05
16:37;1010.12
16:38;1010.21
16:39;1010.28
16:40;1010.32
16:41;1010.33
16:42;
16:43;1010.31
16:44;1010.28
16:45;1010.25
16:46;1010.21
16:47;1010.18
16:48;1010.14
16:49;1010.09
16:50;1010.05
16:51;1010.03
16:52;1010.04
16:53;1010.06
16:54;1010.07
16:55;1010.05
16:56;1010.04
16:57;1010.04
16:58;
16:59;1010.03
17:00;1010.02
17:01;1010.02
17:02;1010.02
17:03;1010.03
17:04;1010.06
17:05;1010.09
17:06;1010.12
17:07;1010.11
17:08;
17:09;1010.08
17:10;1010.06
17:11;1010.05
17:12;1010.05
17:13;1010.03
17:14;1010.01
17:15;1009.98
17:16;1009.93
17:17;1009.89
17:18;1009.84
17:19;1009.8
17:20;1009.76
17:21;1009.74
17:22;1009.73
17:23;1009.74
17:24;
17:25;1009.79
17:26;1009.81
17:27;1009.83
17:28;1009.84
17:29;1009.83
17:30;1009.81
17:31;1009.78
17:32;1009.75
17:33;1009.73
17:34;1009.7
17:35;1009.66
17:36;1009.62
17:37;1009.59
17:38;1009.58
17:39;1009.58
17:40;1009.59
17:41;1009.6
17:42;1009.6
17:43;1009.6
17:44;1009.57
17:45;1009.52
17:46;
17:47;1009.44
17:48;1009.45
17:49;
17:50;1009.51
17:51;1009.56
17:52;1009.6
17:53;1009.62
17:54;1009.61
17:55;1009.58
17:56;1009.55
17:57;1009.52
17:58;1009.51
17:59;1009.51
18:00;
18:01;
18:02;1009.45
18:03;1009.43
18:04;1009.42
18:05;1009.41
18:06;1009.4
18:07;1009.38
18:08;1009.35
18:09;1009.33
18:10;1009.31
18:11;1009.3
18:12;1009.3
18:13;1009.31
18:14;1009.34
18:15;1009.37
18:16;1009.4
18:17;1009.43
18:18;1009.45
18:19;1009.48
18:20;1009.52
18:21;1009.56
18:22;1009.61
18:23;1009.63
18:24;1009.62
18:25;1009.62
18:26;1009.64
18:27;1009.7
18:28;1009.74
18:29;1009.78
18:30;1009.78
18:31;1009.8
18:32;1009.84
18:33;1009.88
18:34;1009.9
18:35;1009.93
18:36;1009.96
18:37;1009.98
18:38;1009.97
18:39;1009.95
18:40;1009.95
18:41;1009.96
18:42;1009.97
18:43;1009.99
18:44;1010
18:45;1010.02
18:46;1010.02
18:47;1010.02
18:48;1010.02
18:49;1010.04
18:50;1010.05
18:51;1010.06
18:52;1010.03
18:53;1010.01
18:54;1009.98
18:55;1009.97
18:56;1009.97
18:57;1009.98
18:58;1009.99
18:59;1009.99
19:00;1009.97
19:01;1009.95
19:02;1009.94
19:03;1009.93
19:04;1009.93
19:05;1009.94
19:06;1009.96
19:07;1009.98
19:08;1010.01
19:09;1010.03
19:10;1010.03
19:11;1010.02
19:12;1010.01
19:13;1010
19:14;1009.98
19:15;1009.97
19:16;1009.96
19:17;1009.92
19:18;1009.91
19:19;1009.89
19:20;1009.87
19:21;1009.87
19:22;1009.9
19:23;1009.93
19:24;1009.94
19:25;1009.96
19:26;1009.95
19:27;1009.95
19:28;1009.93
19:29;1009.92
19:30;1009.92
19:31;1009.95
19:32;1009.95
19:33;1009.99
19:34;1009.99
19:35;1009.99
19:36;1009.99
19:37;1009.99
19:38;1010
19:39;1009.99
19:40;1009.97
19:41;1009.93
19:42;1009.92
19:43;1009.92
19:44;1009.92
19:45;1009.95
19:46;1009.98
19:47;1010
19:48;
19:49;
19:50;1010.08
19:51;1010.13
19:52;1010.17
19:53;1010.2
19:54;1010.25
19:55;1010.29
19:56;1010.32
19:57;1010.33
19:58;1010.32
19:59;1010.3
20:00;1010.28
20:01;1010.26
20:02;1010.26
20:03;1010.26
20:04;1010.27
20:05;1010.27
20:06;1010.27
20:07;1010.29
20:08;1010.29
20:09;1010.28
20:10;1010.26
20:11;1010.27
20:12;1010.29
20:13;1010.29
20:14;1010.27
20:15;1010.28
20:16;1010.29
20:17;1010.28
20:18;1010.26
20:19;1010.25
20:20;1010.24
20:21;1010.22
20:22;1010.21
20:23;1010.2
20:24;1010.19
20:25;1010.18
20:26;1010.17
20:27;1010.18
20:28;1010.16
20:29;1010.13
20:30;1010.1
20:31;
20:32;
20:33;
20:34;1010.03
20:35;1010.04
20:36;1010.05
20:37;1010.09
20:38;1010.1
20:39;1010.09
20:40;1010.09
20:41;1010.09
20:42;1010.12
20:43;1010.13
20:44;1010.17
20:45;1010.2
20:46;1010.23
20:47;1010.25
20:48;1010.24
20:49;1010.23
20:50;1010.21
20:51;
20:52;
20:53;
20:54;
20:55;1010.21
20:56;1010.2
20:57;1010.2
20:58;1010.2
20:59;1010.19
21:00;1010.18
21:01;1010.18
21:02;1010.2
21:03;1010.23
21:04;1010.22
21:05;1010.18
21:06;1010.15
21:07;1010.11
21:08;1010.08
21:09;1010.05
21:10;1010.05
21:11;1010.06
21:12;1010.09
21:13;
21:14;1010.1
21:15;1010.07
21:16;1010.06
21:17;
21:18;1010.06
21:19;1010.06
21:20;1010.07
21:21;1010.07
21:22;1010.06
21:23;1010.04
21:24;
21:25;1010
21:26;1009.99
21:27;
21:28;1010.02
21:29;1010.01
21:30;1009.99
21:31;
21:32;1009.92
21:33;1009.89
21:34;1009.87
21:35;
21:36;
21:37;
21:38;
21:39;1009.89
21:40;1009.91
21:41;1009.93
21:42;1009.96
21:43;1009.99
21:44;1010
21:45;1009.99
21:46;1009.98
21:47;
21:48;1009.93
21:49;1009.89
21:50;
21:51;
21:52;1009.93
21:53;1009.95
21:54;1009.96
21:55;
21:56;1009.97
21:57;1009.95
21:58;1009.95
21:59;
22:00;1009.91
22:01;
22:02;
22:03;
22:04;1009.88
22:05;1009.87
22:06;1009.86
22:07;1009.84
22:08;
22:09;
22:10;
22:11;
22:12;
22:13;1009.95
22:14;
22:15;
22:16;
22:17;
22:18;
22:19;
22:20;
22:21;
22:22;1009.85
22:23;1009.84
22:24;1009.85
22:25;1009.87
22:26;1009.88
22:27;1009.86
22:28;
22:29;1009.79
22:30;1009.76
22:31;1009.74
22:32;1009.7
22:33;1009.66
22:34;1009.64
22:35;1009.61
22:36;1009.59
22:37;1009.57
22:38;1009.57
22:39;1009.56
22:40;1009.55
22:41;1009.54
22:42;1009.5
22:43;1009.46
22:44;1009.45
22:45;1009.43
22:46;
22:47;1009.47
22:48;1009.52
22:49;
22:50;
22:51;
22:52;
22:53;1009.6
22:54;1009.63
22:55;1009.65
22:56;
22:57;1009.64
22:58;1009.62
22:59;
23:00;1009.56
23:01;1009.55
23:02;1009.53
23:03;1009.53
23:04;
23:05;1009.49
23:06;
23:07;
23:08;
23:09;
23:10;1009.51
23:11;
23:12;
23:13;1009.56
23:14;1009.56
23:15;1009.55
23:16;
23:17;1009.57
23:18;1009.59
23:19;
23:20;
23:21;
23:22;
23:23;1009.63
23:24;
23:25;1009.65
23:26;1009.66
23:27;1009.65
23:28;1009.66
23:29;1009.65
23:30;1009.67
23:31;
23:32;
23:33;
23:34;
23:35;
23:36;
23:37;
23:38;
23:39;1009.65
23:40;1009.63
23:41;
23:42;
23:43;
23:44;
23:45;1009.61
23:46;1009.62
23:47;1009.64
23:48;1009.66
23:49;
23:50;
23:51;1009.67
23:52;1009.68
23:53;1009.66
23:54;1009.65
23:55;1009.64
23:56;1009.63
23:57;1009.61
23:58;1009.63
23:59;1009.66
00:00;